BNP Paribas Discount Zert GLD 27..../ DE000PC76JR4 /
| 1/23/2025 8:30:14 PM | Chg. -0.150 | Volume | Bid8:44:03 PM | Ask8:44:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.300EUR | -0.07% | 0 Turnover: 0.000 |
214.310Bid Size: 10,000 | 214.420Ask Size: 10,000 | 215.010 | 214.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:14 PM | 214.300 | 0 |
| 1/23/2025 | 7:30:13 PM | 214.120 | 0 |
| 1/23/2025 | 6:30:15 PM | 214.470 | 0 |
| 1/23/2025 | 5:30:12 PM | 214.670 | 0 |
| 1/23/2025 | 4:30:15 PM | 215.010 | 0 |
| 1/23/2025 | 3:30:16 PM | 214.470 | 0 |
| 1/23/2025 | 2:30:14 PM | 214.660 | 0 |
| 1/23/2025 | 1:30:12 PM | 214.840 | 0 |
| 1/23/2025 | 12:30:15 PM | 214.660 | 0 |
| 1/23/2025 | 11:30:12 AM | 214.480 | 0 |
| 1/23/2025 | 10:30:10 AM | 214.660 | 0 |
| 1/23/2025 | 9:30:06 AM | 214.840 | 0 |
| 1/23/2025 | 8:30:08 AM | 214.840 | 0 |
All quotes in EUR