BNP Paribas Discount Zert GLD 27..../ DE000PG6EU53 /
| 1/7/2025 9:06:59 PM | Chg. - | Volume | Bid8:27:16 AM | Ask8:27:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 239.76EUR | - | 0 Turnover: 0.00 |
239.90Bid Size: 10,000 | 239.93Ask Size: 10,000 | 239.76 | 238.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:06:59 PM | 239.76 | 0 |
| 1/7/2025 | 8:07:01 PM | 239.76 | 0 |
| 1/7/2025 | 7:06:20 PM | 239.57 | 0 |
| 1/7/2025 | 6:16:06 PM | 239.38 | 0 |
| 1/7/2025 | 5:07:44 PM | 239.37 | 0 |
| 1/7/2025 | 4:11:32 PM | 239.54 | 0 |
| 1/7/2025 | 3:04:18 PM | 238.81 | 0 |
| 1/7/2025 | 2:08:51 PM | 238.98 | 0 |
| 1/7/2025 | 1:07:27 PM | 238.31 | 0 |
| 1/7/2025 | 12:08:19 PM | 238.08 | 0 |
| 1/7/2025 | 11:08:21 AM | 238.06 | 0 |
| 1/7/2025 | 8:32:40 AM | 238.42 | 0 |
| 1/6/2025 | 9:07:11 PM | 238.76 | 0 |
All quotes in EUR