BNP Paribas Discount Zert GLD 26..../ DE000PC76J09 /
| 1/24/2025 2:30:19 PM | Chg. -0.850 | Volume | Bid3:21:05 PM | Ask3:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.860EUR | -0.38% | 0 Turnover: 0.000 |
224.850Bid Size: 10,000 | 224.880Ask Size: 10,000 | 225.210 | 224.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:19 PM | 224.860 | 0 |
| 1/24/2025 | 1:30:17 PM | 224.660 | 0 |
| 1/24/2025 | 12:30:16 PM | 224.470 | 0 |
| 1/24/2025 | 11:30:18 AM | 224.470 | 0 |
| 1/24/2025 | 10:30:08 AM | 224.090 | 0 |
| 1/24/2025 | 9:30:06 AM | 224.660 | 0 |
| 1/24/2025 | 8:30:07 AM | 225.210 | 0 |
| 1/23/2025 | 9:30:16 PM | 225.710 | 0 |
| 1/23/2025 | 8:30:16 PM | 225.710 | 0 |
| 1/23/2025 | 7:30:17 PM | 225.520 | 0 |
| 1/23/2025 | 6:30:18 PM | 225.900 | 0 |
| 1/23/2025 | 5:30:14 PM | 226.090 | 0 |
| 1/23/2025 | 4:30:19 PM | 226.410 | 0 |
All quotes in EUR