BNP Paribas Discount Zert GLD 26..../ DE000PC3QRK1 /
| 1/23/2025 9:29:45 AM | Chg. +0.36 | Volume | Bid10:01:58 AM | Ask10:01:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 193.60EUR | +0.19% | - Turnover: - |
193.60Bid Size: 10,000 | 193.63Ask Size: 10,000 | 193.60 | 193.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:29:45 AM | 193.60 | 0 |
| 1/22/2025 | 9:13:59 PM | 193.24 | 0 |
| 1/22/2025 | 8:13:32 PM | 193.24 | 0 |
| 1/22/2025 | 7:11:28 PM | 193.23 | 0 |
| 1/22/2025 | 6:22:14 PM | 193.23 | 0 |
| 1/22/2025 | 5:22:34 PM | 193.23 | 0 |
| 1/22/2025 | 4:24:02 PM | 193.23 | 0 |
| 1/22/2025 | 3:14:39 PM | 193.21 | 0 |
| 1/22/2025 | 2:22:20 PM | 192.86 | 0 |
| 1/22/2025 | 1:13:34 PM | 192.86 | 0 |
| 1/22/2025 | 12:15:28 PM | 192.54 | 0 |
| 1/22/2025 | 11:14:30 AM | 192.70 | 0 |
| 1/22/2025 | 9:27:03 AM | 193.22 | 0 |
All quotes in EUR