BNP Paribas Discount Zert GLD 26..../ DE000PC3QRN5 /
| 1/24/2025 9:30:15 PM | Chg. -1.350 | Volume | Bid9:37:26 PM | Ask9:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.840EUR | -0.65% | 0 Turnover: 0.000 |
206.010Bid Size: 10,000 | 206.120Ask Size: 10,000 | 206.690 | 205.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 205.840 | 0 |
| 1/24/2025 | 8:30:09 PM | 205.830 | 0 |
| 1/24/2025 | 7:30:10 PM | 205.660 | 0 |
| 1/24/2025 | 6:30:16 PM | 205.480 | 0 |
| 1/24/2025 | 5:30:15 PM | 205.480 | 0 |
| 1/24/2025 | 4:30:14 PM | 205.660 | 0 |
| 1/24/2025 | 3:30:14 PM | 206.340 | 0 |
| 1/24/2025 | 2:30:13 PM | 206.350 | 0 |
| 1/24/2025 | 1:30:15 PM | 206.170 | 0 |
| 1/24/2025 | 12:30:15 PM | 206.000 | 0 |
| 1/24/2025 | 11:30:05 AM | 206.000 | 0 |
| 1/24/2025 | 10:30:06 AM | 205.650 | 0 |
| 1/24/2025 | 9:30:08 AM | 206.180 | 0 |
All quotes in EUR