BNP Paribas Discount Zert GLD 24..../ DE000PL1Z7K3 /
| 1/23/2025 9:30:12 PM | Chg. -0.110 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.810EUR | -0.05% | 0 Turnover: 0.000 |
214.980Bid Size: 10,000 | 215.090Ask Size: 10,000 | 215.320 | 214.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 214.810 | 0 |
| 1/23/2025 | 8:30:11 PM | 214.810 | 0 |
| 1/23/2025 | 7:30:13 PM | 214.640 | 0 |
| 1/23/2025 | 6:30:13 PM | 215.000 | 0 |
| 1/23/2025 | 5:30:17 PM | 215.140 | 0 |
| 1/23/2025 | 4:30:12 PM | 215.320 | 0 |
| 1/23/2025 | 3:30:14 PM | 214.800 | 0 |
| 1/23/2025 | 2:30:11 PM | 214.930 | 0 |
| 1/23/2025 | 1:30:10 PM | 215.170 | 0 |
| 1/23/2025 | 12:30:11 PM | 215.120 | 0 |
| 1/23/2025 | 11:30:15 AM | 214.840 | 0 |
| 1/23/2025 | 10:30:12 AM | 214.990 | 0 |
| 1/23/2025 | 9:30:09 AM | 215.310 | 0 |
All quotes in EUR