BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVW0 /
| 1/24/2025 4:30:17 PM | Chg. -5.230 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.560EUR | -1.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 384.260 | 379.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:17 PM | 379.560 | 0 |
| 1/24/2025 | 3:30:12 PM | 382.140 | 0 |
| 1/24/2025 | 2:30:12 PM | 382.540 | 0 |
| 1/24/2025 | 1:30:15 PM | 381.110 | 0 |
| 1/24/2025 | 12:30:13 PM | 382.720 | 0 |
| 1/24/2025 | 11:30:05 AM | 380.550 | 0 |
| 1/24/2025 | 10:30:06 AM | 382.250 | 0 |
| 1/24/2025 | 9:30:07 AM | 384.260 | 0 |
| 1/23/2025 | 4:30:16 PM | 384.790 | 0 |
| 1/23/2025 | 3:30:10 PM | 384.300 | 0 |
| 1/23/2025 | 2:30:15 PM | 385.350 | 0 |
| 1/23/2025 | 1:30:12 PM | 386.210 | 0 |
| 1/23/2025 | 12:30:11 PM | 386.350 | 0 |
All quotes in EUR