BNP Paribas Discount Zert GIS 27..../ DE000PG5ASU3 /
| 1/23/2025 8:30:11 PM | Chg. -0.050 | Volume | Bid8:35:08 PM | Ask8:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.850EUR | -0.08% | 0 Turnover: 0.000 |
61.860Bid Size: 8,000 | 61.870Ask Size: 8,000 | 62.060 | 61.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:11 PM | 61.850 | 0 |
| 1/23/2025 | 7:30:12 PM | 61.800 | 0 |
| 1/23/2025 | 6:30:14 PM | 61.900 | 0 |
| 1/23/2025 | 5:30:18 PM | 61.960 | 0 |
| 1/23/2025 | 4:30:12 PM | 62.060 | 0 |
| 1/23/2025 | 3:30:18 PM | 61.900 | 0 |
| 1/23/2025 | 2:30:12 PM | 61.960 | 0 |
| 1/23/2025 | 1:30:16 PM | 62.020 | 0 |
| 1/23/2025 | 12:30:13 PM | 61.910 | 0 |
| 1/23/2025 | 11:30:15 AM | 61.910 | 0 |
| 1/23/2025 | 10:30:08 AM | 61.960 | 0 |
| 1/23/2025 | 9:30:14 AM | 62.010 | 0 |
| 1/23/2025 | 8:30:06 AM | 62.010 | 0 |
All quotes in EUR