BNP Paribas Discount Zert GIS 27..../ DE000PG5ASZ2 /
| 1/23/2025 8:30:11 PM | Chg. -0.070 | Volume | Bid8:40:05 PM | Ask8:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.890EUR | -0.08% | 0 Turnover: 0.000 |
83.890Bid Size: 2,000 | 83.900Ask Size: 2,000 | 84.150 | 83.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:11 PM | 83.890 | 0 |
| 1/23/2025 | 7:30:14 PM | 83.860 | 0 |
| 1/23/2025 | 6:30:15 PM | 83.880 | 0 |
| 1/23/2025 | 5:30:18 PM | 84.050 | 0 |
| 1/23/2025 | 4:30:12 PM | 83.950 | 0 |
| 1/23/2025 | 3:30:17 PM | 83.980 | 0 |
| 1/23/2025 | 2:30:12 PM | 84.040 | 0 |
| 1/23/2025 | 1:30:16 PM | 84.150 | 0 |
| 1/23/2025 | 12:30:13 PM | 84.020 | 0 |
| 1/23/2025 | 11:30:15 AM | 84.040 | 0 |
| 1/23/2025 | 10:30:08 AM | 84.110 | 0 |
| 1/23/2025 | 9:30:09 AM | 84.150 | 0 |
| 1/23/2025 | 8:30:09 AM | 84.080 | 0 |
All quotes in EUR