BNP Paribas Discount Zert GIS 27..../ DE000PG5ASY5 /
| 1/23/2025 8:30:13 PM | Chg. -0.060 | Volume | Bid8:51:53 PM | Ask8:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.220EUR | -0.07% | 0 Turnover: 0.000 |
80.240Bid Size: 6,000 | 80.250Ask Size: 6,000 | 80.450 | 80.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:13 PM | 80.220 | 0 |
| 1/23/2025 | 7:30:14 PM | 80.170 | 0 |
| 1/23/2025 | 6:30:16 PM | 80.260 | 0 |
| 1/23/2025 | 5:30:19 PM | 80.370 | 0 |
| 1/23/2025 | 4:30:13 PM | 80.390 | 0 |
| 1/23/2025 | 3:30:19 PM | 80.300 | 0 |
| 1/23/2025 | 2:30:12 PM | 80.370 | 0 |
| 1/23/2025 | 1:30:17 PM | 80.450 | 0 |
| 1/23/2025 | 12:30:10 PM | 80.320 | 0 |
| 1/23/2025 | 11:30:15 AM | 80.330 | 0 |
| 1/23/2025 | 10:30:09 AM | 80.400 | 0 |
| 1/23/2025 | 9:30:14 AM | 80.450 | 0 |
| 1/23/2025 | 8:30:10 AM | 80.420 | 0 |
All quotes in EUR