BNP Paribas Discount Zert GIS 27..../ DE000PG5ASX7 /
| 1/23/2025 9:30:15 PM | Chg. -0.050 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.900EUR | -0.07% | 0 Turnover: 0.000 |
75.970Bid Size: 3,000 | 75.980Ask Size: 3,000 | 76.110 | 75.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 75.900 | 0 |
| 1/23/2025 | 8:30:13 PM | 75.890 | 0 |
| 1/23/2025 | 7:30:15 PM | 75.840 | 0 |
| 1/23/2025 | 6:30:16 PM | 75.950 | 0 |
| 1/23/2025 | 5:30:21 PM | 76.030 | 0 |
| 1/23/2025 | 4:30:14 PM | 76.110 | 0 |
| 1/23/2025 | 3:30:23 PM | 75.960 | 0 |
| 1/23/2025 | 2:30:13 PM | 76.030 | 0 |
| 1/23/2025 | 1:30:21 PM | 76.100 | 0 |
| 1/23/2025 | 12:30:15 PM | 75.970 | 0 |
| 1/23/2025 | 11:30:18 AM | 75.980 | 0 |
| 1/23/2025 | 10:30:07 AM | 76.040 | 0 |
| 1/23/2025 | 9:30:17 AM | 76.100 | 0 |
All quotes in EUR