BNP Paribas Discount Zert GIS 26..../ DE000PC4HBR7 /
| 1/23/2025 5:30:19 PM | Chg. +0.070 | Volume | Bid5:46:29 PM | Ask5:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.270EUR | +0.09% | 0 Turnover: 0.000 |
78.010Bid Size: 4,000 | 78.020Ask Size: 4,000 | 78.360 | 78.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:30:19 PM | 78.270 | 0 |
| 1/23/2025 | 4:30:22 PM | 78.270 | 0 |
| 1/23/2025 | 3:30:14 PM | 78.200 | 0 |
| 1/23/2025 | 2:30:20 PM | 78.260 | 0 |
| 1/23/2025 | 1:30:18 PM | 78.360 | 0 |
| 1/23/2025 | 12:30:18 PM | 78.230 | 0 |
| 1/23/2025 | 11:30:05 AM | 78.250 | 0 |
| 1/23/2025 | 10:30:13 AM | 78.310 | 0 |
| 1/23/2025 | 9:30:10 AM | 78.350 | 0 |
| 1/23/2025 | 8:30:12 AM | 78.310 | 0 |
| 1/22/2025 | 9:30:18 PM | 78.200 | 0 |
| 1/22/2025 | 8:30:11 PM | 78.200 | 0 |
| 1/22/2025 | 7:30:17 PM | 78.170 | 0 |
All quotes in EUR