BNP Paribas Discount Zert GIS 26..../ DE000PC4HBP1 /
| 1/23/2025 8:30:15 PM | Chg. -0.060 | Volume | Bid8:54:51 PM | Ask8:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.060EUR | -0.09% | 0 Turnover: 0.000 |
70.060Bid Size: 6,000 | 70.070Ask Size: 6,000 | 70.280 | 70.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:15 PM | 70.060 | 0 |
| 1/23/2025 | 7:30:09 PM | 70.010 | 0 |
| 1/23/2025 | 6:30:11 PM | 70.100 | 0 |
| 1/23/2025 | 5:30:15 PM | 70.190 | 0 |
| 1/23/2025 | 4:30:19 PM | 70.280 | 0 |
| 1/23/2025 | 3:30:10 PM | 70.130 | 0 |
| 1/23/2025 | 2:30:17 PM | 70.190 | 0 |
| 1/23/2025 | 1:30:14 PM | 70.260 | 0 |
| 1/23/2025 | 12:30:15 PM | 70.140 | 0 |
| 1/23/2025 | 11:30:05 AM | 70.150 | 0 |
| 1/23/2025 | 10:30:09 AM | 70.210 | 0 |
| 1/23/2025 | 9:30:07 AM | 70.250 | 0 |
| 1/23/2025 | 8:30:09 AM | 70.240 | 0 |
All quotes in EUR