BNP Paribas Discount Zert GIS 26..../ DE000PC4HBT3 /
| 1/23/2025 5:30:14 PM | Chg. +0.060 | Volume | Bid5:58:36 PM | Ask5:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.520EUR | +0.07% | 0 Turnover: 0.000 |
81.270Bid Size: 2,000 | 81.280Ask Size: 2,000 | 81.630 | 81.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:30:14 PM | 81.520 | 0 |
| 1/23/2025 | 4:30:18 PM | 81.440 | 0 |
| 1/23/2025 | 3:30:12 PM | 81.460 | 0 |
| 1/23/2025 | 2:30:17 PM | 81.520 | 0 |
| 1/23/2025 | 1:30:15 PM | 81.630 | 0 |
| 1/23/2025 | 12:30:14 PM | 81.500 | 0 |
| 1/23/2025 | 11:30:05 AM | 81.530 | 0 |
| 1/23/2025 | 10:30:10 AM | 81.600 | 0 |
| 1/23/2025 | 9:30:09 AM | 81.620 | 0 |
| 1/23/2025 | 8:30:09 AM | 81.550 | 0 |
| 1/22/2025 | 9:30:16 PM | 81.460 | 0 |
| 1/22/2025 | 8:30:10 PM | 81.470 | 0 |
| 1/22/2025 | 7:30:12 PM | 81.420 | 0 |
All quotes in EUR