BNP Paribas Discount Zert GEBN 29.../ DE000PC4HA22 /
| 24/01/2025 16:30:13 | Chg. -2.900 | Volume | Bid17:19:40 | Ask17:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 481.980EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 485.230 | 481.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:13 | 481.980 | 0 |
| 24/01/2025 | 15:30:16 | 483.000 | 0 |
| 24/01/2025 | 14:30:16 | 484.100 | 0 |
| 24/01/2025 | 13:30:13 | 483.670 | 0 |
| 24/01/2025 | 12:30:13 | 483.720 | 0 |
| 24/01/2025 | 11:30:06 | 484.110 | 0 |
| 24/01/2025 | 10:30:06 | 485.080 | 0 |
| 24/01/2025 | 09:30:06 | 485.230 | 0 |
| 23/01/2025 | 16:30:16 | 484.880 | 0 |
| 23/01/2025 | 15:30:10 | 484.620 | 0 |
| 23/01/2025 | 14:30:14 | 484.510 | 0 |
| 23/01/2025 | 13:30:12 | 485.590 | 0 |
| 23/01/2025 | 12:30:11 | 486.120 | 0 |
All quotes in EUR