BNP Paribas Discount Zert GEBN 25.../ DE000PG6EJD8 /
| 1/24/2025 4:30:17 PM | Chg. -2.270 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 438.970EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 441.140 | 438.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:17 PM | 438.970 | 0 |
| 1/24/2025 | 3:30:19 PM | 439.730 | 0 |
| 1/24/2025 | 2:30:16 PM | 440.630 | 0 |
| 1/24/2025 | 1:30:16 PM | 440.290 | 0 |
| 1/24/2025 | 12:30:13 PM | 440.330 | 0 |
| 1/24/2025 | 11:30:16 AM | 440.470 | 0 |
| 1/24/2025 | 10:30:13 AM | 441.140 | 0 |
| 1/24/2025 | 9:30:14 AM | 440.920 | 0 |
| 1/23/2025 | 4:30:11 PM | 441.240 | 0 |
| 1/23/2025 | 3:30:19 PM | 441.160 | 0 |
| 1/23/2025 | 2:30:14 PM | 441.620 | 0 |
| 1/23/2025 | 1:30:17 PM | 442.480 | 0 |
| 1/23/2025 | 12:30:11 PM | 442.850 | 0 |
All quotes in EUR