BNP Paribas Discount Zert GBF 29..../ DE000PC4DDM3 /
| 1/10/2025 6:30:16 PM | Chg. -0.110 | Volume | Bid6:37:30 PM | Ask6:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.830EUR | -0.28% | 0 Turnover: 0.000 |
39.850Bid Size: 500 | 40.010Ask Size: 500 | 40.110 | 39.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:16 PM | 39.830 | 0 |
| 1/10/2025 | 5:30:13 PM | 39.780 | 0 |
| 1/10/2025 | 4:30:20 PM | 39.930 | 0 |
| 1/10/2025 | 3:30:11 PM | 39.970 | 0 |
| 1/10/2025 | 2:30:15 PM | 40.110 | 0 |
| 1/10/2025 | 1:30:10 PM | 40.110 | 0 |
| 1/10/2025 | 12:30:18 PM | 40.060 | 0 |
| 1/10/2025 | 11:30:05 AM | 40.070 | 0 |
| 1/10/2025 | 10:30:10 AM | 40.040 | 0 |
| 1/10/2025 | 9:30:05 AM | 39.990 | 0 |
| 1/10/2025 | 8:30:10 AM | 39.970 | 0 |
| 1/9/2025 | 9:30:10 PM | 39.940 | 0 |
| 1/9/2025 | 8:30:11 PM | 39.940 | 0 |
All quotes in EUR