BNP Paribas Discount Zert GBF 27..../ DE000PC73FF4 /
| 1/24/2025 9:30:14 PM | Chg. -0.150 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.200EUR | -0.32% | 0 Turnover: 0.000 |
46.200Bid Size: 400 | 46.370Ask Size: 400 | 46.520 | 46.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 46.200 | 0 |
| 1/24/2025 | 8:30:12 PM | 46.220 | 0 |
| 1/24/2025 | 7:30:14 PM | 46.220 | 0 |
| 1/24/2025 | 6:30:14 PM | 46.210 | 0 |
| 1/24/2025 | 5:30:14 PM | 46.070 | 0 |
| 1/24/2025 | 4:30:14 PM | 46.280 | 0 |
| 1/24/2025 | 3:30:17 PM | 46.390 | 0 |
| 1/24/2025 | 2:30:18 PM | 46.430 | 0 |
| 1/24/2025 | 1:30:15 PM | 46.460 | 0 |
| 1/24/2025 | 12:30:13 PM | 46.520 | 0 |
| 1/24/2025 | 11:30:14 AM | 46.480 | 0 |
| 1/24/2025 | 10:30:08 AM | 46.360 | 0 |
| 1/24/2025 | 9:30:06 AM | 46.430 | 0 |
All quotes in EUR