BNP Paribas Discount Zert GBF 26..../ DE000PC4DDB6 /
| 1/24/2025 9:30:14 PM | Chg. -0.220 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.670EUR | -0.49% | 0 Turnover: 0.000 |
44.670Bid Size: 400 | 44.840Ask Size: 400 | 45.090 | 44.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 44.670 | 0 |
| 1/24/2025 | 8:30:13 PM | 44.700 | 0 |
| 1/24/2025 | 7:30:14 PM | 44.700 | 0 |
| 1/24/2025 | 6:30:13 PM | 44.700 | 0 |
| 1/24/2025 | 5:30:13 PM | 44.520 | 0 |
| 1/24/2025 | 4:30:14 PM | 44.790 | 0 |
| 1/24/2025 | 3:30:15 PM | 44.910 | 0 |
| 1/24/2025 | 2:30:14 PM | 44.970 | 0 |
| 1/24/2025 | 1:30:18 PM | 45.020 | 0 |
| 1/24/2025 | 12:30:17 PM | 45.090 | 0 |
| 1/24/2025 | 11:30:06 AM | 45.040 | 0 |
| 1/24/2025 | 10:30:06 AM | 44.880 | 0 |
| 1/24/2025 | 9:30:08 AM | 44.990 | 0 |
All quotes in EUR