BNP Paribas Discount Zert GBF 25..../ DE000PG48HJ5 /
| 1/24/2025 9:30:15 PM | Chg. -0.150 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.750EUR | -0.36% | 0 Turnover: 0.000 |
41.750Bid Size: 400 | 41.920Ask Size: 400 | 42.030 | 41.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 41.750 | 0 |
| 1/24/2025 | 8:30:13 PM | 41.770 | 0 |
| 1/24/2025 | 7:30:15 PM | 41.770 | 0 |
| 1/24/2025 | 6:30:14 PM | 41.760 | 0 |
| 1/24/2025 | 5:30:14 PM | 41.650 | 0 |
| 1/24/2025 | 4:30:16 PM | 41.820 | 0 |
| 1/24/2025 | 3:30:14 PM | 41.900 | 0 |
| 1/24/2025 | 2:30:16 PM | 41.950 | 0 |
| 1/24/2025 | 1:30:13 PM | 41.970 | 0 |
| 1/24/2025 | 12:30:12 PM | 42.030 | 0 |
| 1/24/2025 | 11:30:12 AM | 42.010 | 0 |
| 1/24/2025 | 10:30:08 AM | 41.890 | 0 |
| 1/24/2025 | 9:30:11 AM | 41.960 | 0 |
All quotes in EUR