BNP Paribas Discount Zert GBF 25..../ DE000PG48HN7 /
| 1/24/2025 9:30:14 PM | Chg. -0.390 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.080EUR | -0.84% | 0 Turnover: 0.000 |
46.080Bid Size: 400 | 46.270Ask Size: 400 | 46.810 | 45.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 46.080 | 0 |
| 1/24/2025 | 8:30:13 PM | 46.120 | 0 |
| 1/24/2025 | 7:30:14 PM | 46.120 | 0 |
| 1/24/2025 | 6:30:12 PM | 46.120 | 0 |
| 1/24/2025 | 5:30:13 PM | 45.840 | 0 |
| 1/24/2025 | 4:30:14 PM | 46.270 | 0 |
| 1/24/2025 | 3:30:19 PM | 46.480 | 0 |
| 1/24/2025 | 2:30:16 PM | 46.600 | 0 |
| 1/24/2025 | 1:30:19 PM | 46.680 | 0 |
| 1/24/2025 | 12:30:13 PM | 46.810 | 0 |
| 1/24/2025 | 11:30:16 AM | 46.740 | 0 |
| 1/24/2025 | 10:30:12 AM | 46.440 | 0 |
| 1/24/2025 | 9:30:14 AM | 46.630 | 0 |
All quotes in EUR