BNP Paribas Discount Zert G1A 26..../ DE000PL33Q19 /
| 1/24/2025 9:30:13 PM | Chg. -0.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.680EUR | -0.13% | 0 Turnover: 0.000 |
47.680Bid Size: 300 | 47.850Ask Size: 300 | 48.030 | 47.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 47.680 | 0 |
| 1/24/2025 | 8:30:18 PM | 47.690 | 0 |
| 1/24/2025 | 7:30:14 PM | 47.690 | 0 |
| 1/24/2025 | 6:30:11 PM | 47.700 | 0 |
| 1/24/2025 | 4:30:22 PM | 47.690 | 0 |
| 1/24/2025 | 3:30:13 PM | 47.740 | 0 |
| 1/24/2025 | 2:30:13 PM | 47.900 | 0 |
| 1/24/2025 | 1:30:11 PM | 48.000 | 0 |
| 1/24/2025 | 12:30:18 PM | 47.960 | 0 |
| 1/24/2025 | 11:30:13 AM | 48.030 | 0 |
| 1/24/2025 | 10:30:14 AM | 47.880 | 0 |
| 1/24/2025 | 9:30:12 AM | 47.790 | 0 |
| 1/24/2025 | 8:30:17 AM | 47.780 | 0 |
All quotes in EUR