BNP Paribas Discount Zert G1A 25..../ DE000PL33Q43 /
| 24/01/2025 21:30:11 | Chg. -0.050 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 47.820EUR | -0.10% | 0 Turnover: 0.000 |
47.820Bid Size: 300 | 48.010Ask Size: 300 | 48.210 | 47.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 47.820 | 0 |
| 24/01/2025 | 20:30:14 | 47.840 | 0 |
| 24/01/2025 | 19:30:11 | 47.840 | 0 |
| 24/01/2025 | 18:30:09 | 47.850 | 0 |
| 24/01/2025 | 16:30:20 | 47.860 | 0 |
| 24/01/2025 | 15:30:11 | 47.940 | 0 |
| 24/01/2025 | 14:30:12 | 48.120 | 0 |
| 24/01/2025 | 13:30:10 | 48.200 | 0 |
| 24/01/2025 | 12:30:15 | 48.130 | 0 |
| 24/01/2025 | 11:30:12 | 48.210 | 0 |
| 24/01/2025 | 10:30:11 | 48.060 | 0 |
| 24/01/2025 | 09:30:11 | 47.950 | 0 |
| 24/01/2025 | 08:30:14 | 47.920 | 0 |
All quotes in EUR