BNP Paribas Discount Zert G1A 25..../ DE000PL1R3V9 /
| 1/24/2025 9:30:14 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.180EUR | -0.09% | 0 Turnover: 0.000 |
46.180Bid Size: 400 | 46.350Ask Size: 400 | 46.420 | 46.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 46.180 | 0 |
| 1/24/2025 | 8:30:18 PM | 46.190 | 0 |
| 1/24/2025 | 7:30:14 PM | 46.190 | 0 |
| 1/24/2025 | 6:30:11 PM | 46.200 | 0 |
| 1/24/2025 | 4:30:18 PM | 46.200 | 0 |
| 1/24/2025 | 3:30:12 PM | 46.250 | 0 |
| 1/24/2025 | 2:30:13 PM | 46.360 | 0 |
| 1/24/2025 | 1:30:12 PM | 46.420 | 0 |
| 1/24/2025 | 12:30:19 PM | 46.370 | 0 |
| 1/24/2025 | 11:30:15 AM | 46.420 | 0 |
| 1/24/2025 | 10:30:18 AM | 46.330 | 0 |
| 1/24/2025 | 9:30:17 AM | 46.260 | 0 |
| 1/24/2025 | 8:30:15 AM | 46.250 | 0 |
All quotes in EUR