BNP Paribas Discount Zert FRA 27..../ DE000PC92DP8 /
| 1/24/2025 3:30:18 PM | Chg. +0.080 | Volume | Bid3:34:17 PM | Ask3:34:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.320EUR | +0.16% | 0 Turnover: 0.000 |
49.320Bid Size: 5,000 | 49.420Ask Size: 5,000 | 49.370 | 49.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:18 PM | 49.320 | 0 |
| 1/24/2025 | 2:30:16 PM | 49.360 | 0 |
| 1/24/2025 | 1:30:19 PM | 49.370 | 0 |
| 1/24/2025 | 12:30:13 PM | 49.340 | 0 |
| 1/24/2025 | 11:30:18 AM | 49.350 | 0 |
| 1/24/2025 | 10:30:08 AM | 49.350 | 0 |
| 1/24/2025 | 9:30:06 AM | 49.290 | 0 |
| 1/24/2025 | 8:30:07 AM | 49.260 | 0 |
| 1/23/2025 | 9:30:11 PM | 49.240 | 0 |
| 1/23/2025 | 8:30:11 PM | 49.240 | 0 |
| 1/23/2025 | 7:30:11 PM | 49.250 | 0 |
| 1/23/2025 | 6:30:11 PM | 49.240 | 0 |
| 1/23/2025 | 4:30:20 PM | 49.260 | 0 |
All quotes in EUR