BNP Paribas Discount Zert FRA 27..../ DE000PC92DN3 /
| 1/24/2025 10:30:08 AM | Chg. +0.080 | Volume | Bid10:51:21 AM | Ask10:51:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.470EUR | +0.17% | 0 Turnover: 0.000 |
47.460Bid Size: 5,000 | 47.560Ask Size: 5,000 | 47.470 | 47.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:08 AM | 47.470 | 0 |
| 1/24/2025 | 9:30:06 AM | 47.420 | 0 |
| 1/24/2025 | 8:30:06 AM | 47.400 | 0 |
| 1/23/2025 | 9:30:09 PM | 47.390 | 0 |
| 1/23/2025 | 8:30:10 PM | 47.390 | 0 |
| 1/23/2025 | 7:30:09 PM | 47.390 | 0 |
| 1/23/2025 | 6:30:09 PM | 47.390 | 0 |
| 1/23/2025 | 4:30:17 PM | 47.400 | 0 |
| 1/23/2025 | 3:30:16 PM | 47.390 | 0 |
| 1/23/2025 | 2:30:15 PM | 47.380 | 0 |
| 1/23/2025 | 1:30:13 PM | 47.400 | 0 |
| 1/23/2025 | 12:30:12 PM | 47.400 | 0 |
| 1/23/2025 | 11:30:12 AM | 47.410 | 0 |
All quotes in EUR