BNP Paribas Discount Zert FRA 27..../ DE000PC92DJ1 /
| 1/24/2025 10:30:08 AM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 37.770EUR | +0.11% | 0 Turnover: 0.000 |
37.770Bid Size: 6,500 | 37.870Ask Size: 6,500 | 37.770 | 37.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:08 AM | 37.770 | 0 |
| 1/24/2025 | 9:30:06 AM | 37.770 | 0 |
| 1/24/2025 | 8:30:05 AM | 37.730 | 0 |
| 1/23/2025 | 9:30:09 PM | 37.730 | 0 |
| 1/23/2025 | 8:30:10 PM | 37.730 | 0 |
| 1/23/2025 | 7:30:09 PM | 37.730 | 0 |
| 1/23/2025 | 6:30:10 PM | 37.730 | 0 |
| 1/23/2025 | 4:30:16 PM | 37.760 | 0 |
| 1/23/2025 | 3:30:16 PM | 37.760 | 0 |
| 1/23/2025 | 2:30:14 PM | 37.760 | 0 |
| 1/23/2025 | 1:30:12 PM | 37.760 | 0 |
| 1/23/2025 | 12:30:11 PM | 37.760 | 0 |
| 1/23/2025 | 11:30:11 AM | 37.760 | 0 |
All quotes in EUR