BNP Paribas Discount Zert FOO 27..../ DE000PL37Q64 /
| 1/24/2025 9:30:17 PM | Chg. -3.860 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 315.520EUR | -1.21% | 0 Turnover: 0.000 |
316.650Bid Size: 409 | 316.680Ask Size: 409 | 319.930 | 315.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 315.520 | 0 |
| 1/24/2025 | 8:30:16 PM | 315.670 | 0 |
| 1/24/2025 | 7:30:17 PM | 317.250 | 0 |
| 1/24/2025 | 6:30:13 PM | 317.480 | 0 |
| 1/24/2025 | 5:30:16 PM | 317.490 | 0 |
| 1/24/2025 | 4:30:22 PM | 317.060 | 0 |
| 1/24/2025 | 3:30:11 PM | 319.350 | 0 |
| 1/24/2025 | 2:30:11 PM | 319.930 | 0 |
| 1/24/2025 | 1:30:10 PM | 319.010 | 0 |
| 1/24/2025 | 12:30:20 PM | 319.190 | 0 |
| 1/24/2025 | 11:30:12 AM | 319.120 | 0 |
| 1/24/2025 | 10:30:12 AM | 318.880 | 0 |
| 1/24/2025 | 9:30:12 AM | 317.980 | 0 |
All quotes in EUR