BNP Paribas Discount Zert FME 29..../ DE000PL5G021 /
| 1/24/2025 9:30:10 PM | Chg. +0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.110EUR | +0.09% | 0 Turnover: 0.000 |
44.110Bid Size: 1,400 | 44.270Ask Size: 1,400 | 44.130 | 43.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 44.110 | 0 |
| 1/24/2025 | 8:30:17 PM | 44.130 | 0 |
| 1/24/2025 | 7:30:10 PM | 44.020 | 0 |
| 1/24/2025 | 6:30:14 PM | 44.030 | 0 |
| 1/24/2025 | 4:30:21 PM | 43.980 | 0 |
| 1/24/2025 | 3:30:11 PM | 43.890 | 0 |
| 1/24/2025 | 2:30:12 PM | 43.950 | 0 |
| 1/24/2025 | 1:30:09 PM | 43.910 | 0 |
| 1/24/2025 | 12:30:17 PM | 43.960 | 0 |
| 1/24/2025 | 11:30:12 AM | 43.940 | 0 |
| 1/24/2025 | 10:30:14 AM | 43.990 | 0 |
| 1/24/2025 | 9:30:17 AM | 44.120 | 0 |
| 1/24/2025 | 8:30:15 AM | 44.100 | 0 |
All quotes in EUR