BNP Paribas Discount Zert FME 29..../ DE000PN7HC65 /
| 1/24/2025 9:30:10 PM | Chg. +0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.880EUR | +0.09% | 0 Turnover: 0.000 |
43.880Bid Size: 1,400 | 44.040Ask Size: 1,400 | 43.890 | 43.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 43.880 | 0 |
| 1/24/2025 | 8:30:12 PM | 43.890 | 0 |
| 1/24/2025 | 7:30:13 PM | 43.790 | 0 |
| 1/24/2025 | 6:30:16 PM | 43.800 | 0 |
| 1/24/2025 | 4:30:21 PM | 43.760 | 0 |
| 1/24/2025 | 3:30:16 PM | 43.660 | 0 |
| 1/24/2025 | 2:30:15 PM | 43.730 | 0 |
| 1/24/2025 | 1:30:18 PM | 43.690 | 0 |
| 1/24/2025 | 12:30:17 PM | 43.730 | 0 |
| 1/24/2025 | 11:30:05 AM | 43.710 | 0 |
| 1/24/2025 | 10:30:06 AM | 43.770 | 0 |
| 1/24/2025 | 9:30:08 AM | 43.870 | 0 |
| 1/24/2025 | 8:30:10 AM | 43.860 | 0 |
All quotes in EUR