BNP Paribas Discount Zert FME 27..../ DE000PC92DV6 /
| 1/24/2025 9:30:18 PM | Chg. +0.040 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.060EUR | +0.10% | 0 Turnover: 0.000 |
41.060Bid Size: 3,800 | 41.210Ask Size: 3,800 | 41.060 | 40.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 41.060 | 0 |
| 1/24/2025 | 8:30:13 PM | 41.060 | 0 |
| 1/24/2025 | 7:30:16 PM | 41.030 | 0 |
| 1/24/2025 | 6:30:16 PM | 41.040 | 0 |
| 1/24/2025 | 4:30:19 PM | 41.020 | 0 |
| 1/24/2025 | 3:30:21 PM | 40.990 | 0 |
| 1/24/2025 | 2:30:19 PM | 40.990 | 0 |
| 1/24/2025 | 1:30:22 PM | 40.980 | 0 |
| 1/24/2025 | 12:30:13 PM | 41.010 | 0 |
| 1/24/2025 | 11:30:21 AM | 41.020 | 0 |
| 1/24/2025 | 10:30:10 AM | 41.020 | 0 |
| 1/24/2025 | 9:30:07 AM | 41.050 | 0 |
| 1/24/2025 | 8:30:07 AM | 41.020 | 0 |
All quotes in EUR