BNP Paribas Discount Zert FME 26..../ DE000PC1WDT4 /
| 1/10/2025 12:30:18 PM | Chg. +0.050 | Volume | Bid12:38:12 PM | Ask12:38:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.320EUR | +0.12% | 0 Turnover: 0.000 |
41.360Bid Size: 8,000 | 41.370Ask Size: 8,000 | 41.500 | 41.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:18 PM | 41.320 | 0 |
| 1/10/2025 | 11:30:06 AM | 41.400 | 0 |
| 1/10/2025 | 10:30:09 AM | 41.470 | 0 |
| 1/10/2025 | 9:30:08 AM | 41.500 | 0 |
| 1/10/2025 | 8:30:10 AM | 41.260 | 0 |
| 1/9/2025 | 9:30:14 PM | 41.270 | 0 |
| 1/9/2025 | 8:30:15 PM | 41.270 | 0 |
| 1/9/2025 | 7:30:09 PM | 41.270 | 0 |
| 1/9/2025 | 6:30:14 PM | 41.270 | 0 |
| 1/9/2025 | 4:30:17 PM | 41.190 | 0 |
| 1/9/2025 | 3:30:11 PM | 41.220 | 0 |
| 1/9/2025 | 2:30:12 PM | 41.220 | 0 |
| 1/9/2025 | 1:30:15 PM | 41.260 | 0 |
All quotes in EUR