BNP Paribas Discount Zert FME 26..../ DE000PN3NPY0 /
| 1/24/2025 9:30:15 PM | Chg. +0.070 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.970EUR | +0.16% | 0 Turnover: 0.000 |
43.970Bid Size: 1,600 | 44.120Ask Size: 1,600 | 43.980 | 43.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 43.970 | 0 |
| 1/24/2025 | 8:30:10 PM | 43.980 | 0 |
| 1/24/2025 | 7:30:17 PM | 43.880 | 0 |
| 1/24/2025 | 6:30:15 PM | 43.900 | 0 |
| 1/24/2025 | 4:30:21 PM | 43.850 | 0 |
| 1/24/2025 | 3:30:15 PM | 43.740 | 0 |
| 1/24/2025 | 2:30:15 PM | 43.780 | 0 |
| 1/24/2025 | 1:30:17 PM | 43.760 | 0 |
| 1/24/2025 | 12:30:16 PM | 43.830 | 0 |
| 1/24/2025 | 11:30:05 AM | 43.810 | 0 |
| 1/24/2025 | 10:30:08 AM | 43.860 | 0 |
| 1/24/2025 | 9:30:06 AM | 43.970 | 0 |
| 1/24/2025 | 8:30:09 AM | 43.920 | 0 |
All quotes in EUR