BNP Paribas Discount Zert FME 25..../ DE000PL5G0W2 /
| 1/24/2025 9:30:16 PM | Chg. +0.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.260EUR | +0.07% | 0 Turnover: 0.000 |
44.260Bid Size: 1,400 | 44.420Ask Size: 1,400 | 44.280 | 44.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 44.260 | 0 |
| 1/24/2025 | 8:30:16 PM | 44.280 | 0 |
| 1/24/2025 | 7:30:17 PM | 44.170 | 0 |
| 1/24/2025 | 6:30:13 PM | 44.190 | 0 |
| 1/24/2025 | 4:30:21 PM | 44.130 | 0 |
| 1/24/2025 | 3:30:11 PM | 44.040 | 0 |
| 1/24/2025 | 2:30:12 PM | 44.100 | 0 |
| 1/24/2025 | 1:30:10 PM | 44.060 | 0 |
| 1/24/2025 | 12:30:18 PM | 44.110 | 0 |
| 1/24/2025 | 11:30:12 AM | 44.100 | 0 |
| 1/24/2025 | 10:30:14 AM | 44.150 | 0 |
| 1/24/2025 | 9:30:16 AM | 44.280 | 0 |
| 1/24/2025 | 8:30:14 AM | 44.250 | 0 |
All quotes in EUR