BNP Paribas Discount Zert FME 25..../ DE000PC3XAC0 /
| 1/10/2025 12:30:17 PM | Chg. -0.010 | Volume | Bid1:02:17 PM | Ask1:02:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | -0.03% | 0 Turnover: 0.000 |
29.520Bid Size: 27,500 | 29.530Ask Size: 27,500 | 29.550 | 29.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:17 PM | 29.520 | 0 |
| 1/10/2025 | 11:30:06 AM | 29.530 | 0 |
| 1/10/2025 | 10:30:09 AM | 29.540 | 0 |
| 1/10/2025 | 9:30:05 AM | 29.550 | 0 |
| 1/10/2025 | 8:30:10 AM | 29.530 | 0 |
| 1/9/2025 | 9:30:08 PM | 29.530 | 0 |
| 1/9/2025 | 8:30:11 PM | 29.530 | 0 |
| 1/9/2025 | 7:30:10 PM | 29.530 | 0 |
| 1/9/2025 | 6:30:15 PM | 29.530 | 0 |
| 1/9/2025 | 4:30:15 PM | 29.530 | 0 |
| 1/9/2025 | 3:30:10 PM | 29.530 | 0 |
| 1/9/2025 | 2:30:16 PM | 29.530 | 0 |
| 1/9/2025 | 1:30:14 PM | 29.530 | 0 |
All quotes in EUR