BNP Paribas Discount Zert FME 25..../ DE000PC3W982 /
| 1/10/2025 12:30:17 PM | Chg. +0.110 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 18.970EUR | +0.58% | 0 Turnover: 0.000 |
18.970Bid Size: 42,500 | 18.980Ask Size: 42,500 | 18.980 | 18.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:17 PM | 18.970 | 0 |
| 1/10/2025 | 11:30:06 AM | 18.980 | 0 |
| 1/10/2025 | 10:30:09 AM | 18.980 | 0 |
| 1/10/2025 | 9:30:05 AM | 18.980 | 0 |
| 1/10/2025 | 8:30:10 AM | 18.860 | 0 |
| 1/9/2025 | 9:30:15 PM | 18.860 | 0 |
| 1/9/2025 | 8:30:11 PM | 18.860 | 0 |
| 1/9/2025 | 7:30:10 PM | 18.860 | 0 |
| 1/9/2025 | 6:30:15 PM | 18.860 | 0 |
| 1/9/2025 | 4:30:15 PM | 18.980 | 0 |
| 1/9/2025 | 3:30:10 PM | 18.980 | 0 |
| 1/9/2025 | 2:30:16 PM | 18.980 | 0 |
| 1/9/2025 | 1:30:14 PM | 18.980 | 0 |
All quotes in EUR