BNP Paribas Discount Zert EVK 26..../ DE000PG886Y8 /
| 1/24/2025 9:30:15 PM | Chg. +0.140 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.000EUR | +0.83% | 0 Turnover: 0.000 |
17.010Bid Size: 1,200 | 17.080Ask Size: 1,200 | 17.130 | 16.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 17.000 | 0 |
| 1/24/2025 | 8:30:14 PM | 17.020 | 0 |
| 1/24/2025 | 7:30:14 PM | 16.950 | 0 |
| 1/24/2025 | 6:30:11 PM | 16.950 | 0 |
| 1/24/2025 | 4:30:18 PM | 16.940 | 0 |
| 1/24/2025 | 3:30:12 PM | 17.030 | 0 |
| 1/24/2025 | 2:30:13 PM | 17.130 | 0 |
| 1/24/2025 | 1:30:12 PM | 17.110 | 0 |
| 1/24/2025 | 12:30:12 PM | 17.080 | 0 |
| 1/24/2025 | 11:30:15 AM | 17.100 | 0 |
| 1/24/2025 | 10:30:18 AM | 17.090 | 0 |
| 1/24/2025 | 9:30:16 AM | 16.870 | 0 |
| 1/24/2025 | 8:30:12 AM | 16.850 | 0 |
All quotes in EUR