BNP Paribas Discount Zert EVK 25..../ DE000PG48S66 /
| 1/24/2025 9:30:15 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 15.160EUR | +0.26% | 0 Turnover: 0.000 |
15.160Bid Size: 2,600 | 15.220Ask Size: 2,600 | 15.190 | 15.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 15.160 | 0 |
| 1/24/2025 | 8:30:13 PM | 15.170 | 0 |
| 1/24/2025 | 7:30:14 PM | 15.140 | 0 |
| 1/24/2025 | 6:30:12 PM | 15.140 | 0 |
| 1/24/2025 | 4:30:14 PM | 15.140 | 0 |
| 1/24/2025 | 3:30:19 PM | 15.160 | 0 |
| 1/24/2025 | 2:30:16 PM | 15.190 | 0 |
| 1/24/2025 | 1:30:19 PM | 15.180 | 0 |
| 1/24/2025 | 12:30:13 PM | 15.170 | 0 |
| 1/24/2025 | 11:30:16 AM | 15.180 | 0 |
| 1/24/2025 | 10:30:13 AM | 15.180 | 0 |
| 1/24/2025 | 9:30:14 AM | 15.130 | 0 |
| 1/24/2025 | 8:30:14 AM | 15.120 | 0 |
All quotes in EUR