BNP Paribas Discount Zert EL 27.0.../ DE000PG5AMJ9 /
| 1/23/2025 3:30:21 PM | Chg. -0.060 | Volume | Bid4:28:28 PM | Ask4:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.680EUR | -0.08% | 0 Turnover: 0.000 |
73.640Bid Size: 800 | 73.740Ask Size: 800 | 74.090 | 73.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:21 PM | 73.680 | 0 |
| 1/23/2025 | 2:30:19 PM | 73.670 | 0 |
| 1/23/2025 | 1:30:21 PM | 73.780 | 0 |
| 1/23/2025 | 12:30:14 PM | 73.880 | 0 |
| 1/23/2025 | 11:30:18 AM | 73.900 | 0 |
| 1/23/2025 | 10:30:07 AM | 73.870 | 0 |
| 1/23/2025 | 9:30:17 AM | 74.090 | 0 |
| 1/23/2025 | 8:30:07 AM | 74.060 | 0 |
| 1/22/2025 | 9:30:15 PM | 73.740 | 0 |
| 1/22/2025 | 8:30:11 PM | 74.000 | 0 |
| 1/22/2025 | 7:30:20 PM | 74.050 | 0 |
| 1/22/2025 | 6:30:18 PM | 74.320 | 0 |
| 1/22/2025 | 5:30:17 PM | 74.330 | 0 |
All quotes in EUR