BNP Paribas Discount Zert EL 27.0.../ DE000PG5AMK7 /
| 1/23/2025 10:30:07 AM | Chg. +0.130 | Volume | Bid10:34:51 AM | Ask10:34:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.720EUR | +0.17% | 0 Turnover: 0.000 |
74.430Bid Size: 400 | 74.780Ask Size: 400 | 74.970 | 74.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:07 AM | 74.720 | 0 |
| 1/23/2025 | 9:30:17 AM | 74.970 | 0 |
| 1/23/2025 | 8:30:07 AM | 74.930 | 0 |
| 1/22/2025 | 9:30:15 PM | 74.590 | 0 |
| 1/22/2025 | 8:30:11 PM | 74.880 | 0 |
| 1/22/2025 | 7:30:20 PM | 74.950 | 0 |
| 1/22/2025 | 6:30:18 PM | 75.250 | 0 |
| 1/22/2025 | 5:30:17 PM | 75.260 | 0 |
| 1/22/2025 | 4:30:14 PM | 75.190 | 0 |
| 1/22/2025 | 2:30:20 PM | 74.960 | 0 |
| 1/22/2025 | 1:30:11 PM | 74.040 | 0 |
| 1/22/2025 | 12:30:13 PM | 73.660 | 0 |
| 1/22/2025 | 11:30:16 AM | 73.820 | 0 |
All quotes in EUR