BNP Paribas Discount Zert EL 27.0.../ DE000PG5AMH3 /
| 1/23/2025 10:30:07 AM | Chg. +0.140 | Volume | Bid10:34:41 AM | Ask10:34:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.540EUR | +0.19% | 0 Turnover: 0.000 |
72.320Bid Size: 400 | 72.620Ask Size: 400 | 72.720 | 72.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:07 AM | 72.540 | 0 |
| 1/23/2025 | 9:30:14 AM | 72.720 | 0 |
| 1/23/2025 | 8:30:06 AM | 72.700 | 0 |
| 1/22/2025 | 9:30:13 PM | 72.400 | 0 |
| 1/22/2025 | 8:30:11 PM | 72.620 | 0 |
| 1/22/2025 | 7:30:15 PM | 72.660 | 0 |
| 1/22/2025 | 6:30:15 PM | 72.880 | 0 |
| 1/22/2025 | 5:30:16 PM | 72.890 | 0 |
| 1/22/2025 | 4:30:13 PM | 72.840 | 0 |
| 1/22/2025 | 2:30:18 PM | 72.660 | 0 |
| 1/22/2025 | 1:30:11 PM | 71.980 | 0 |
| 1/22/2025 | 12:30:13 PM | 71.670 | 0 |
| 1/22/2025 | 11:30:14 AM | 71.780 | 0 |
All quotes in EUR