BNP Paribas Discount Zert EL 27.0.../ DE000PG5AME0 /
| 1/23/2025 3:30:16 PM | Chg. +0.020 | Volume | Bid4:29:49 PM | Ask4:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.920EUR | +0.03% | 0 Turnover: 0.000 |
67.890Bid Size: 800 | 67.990Ask Size: 800 | 68.140 | 67.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:16 PM | 67.920 | 0 |
| 1/23/2025 | 2:30:16 PM | 67.910 | 0 |
| 1/23/2025 | 1:30:17 PM | 67.990 | 0 |
| 1/23/2025 | 12:30:12 PM | 68.000 | 0 |
| 1/23/2025 | 11:30:14 AM | 68.010 | 0 |
| 1/23/2025 | 10:30:06 AM | 68.030 | 0 |
| 1/23/2025 | 9:30:09 AM | 68.130 | 0 |
| 1/23/2025 | 8:30:06 AM | 68.140 | 0 |
| 1/22/2025 | 9:30:12 PM | 67.900 | 0 |
| 1/22/2025 | 8:30:10 PM | 68.010 | 0 |
| 1/22/2025 | 7:30:16 PM | 68.030 | 0 |
| 1/22/2025 | 6:30:15 PM | 68.140 | 0 |
| 1/22/2025 | 5:30:14 PM | 68.150 | 0 |
All quotes in EUR