BNP Paribas Discount Zert EL 27.0.../ DE000PG5AL91 /
| 1/23/2025 10:30:08 AM | Chg. +0.120 | Volume | Bid10:31:47 AM | Ask10:31:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.950EUR | +0.20% | 0 Turnover: 0.000 |
60.920Bid Size: 400 | 61.220Ask Size: 400 | 61.020 | 60.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:08 AM | 60.950 | 0 |
| 1/23/2025 | 9:30:09 AM | 60.980 | 0 |
| 1/23/2025 | 8:30:06 AM | 61.020 | 0 |
| 1/22/2025 | 9:30:12 PM | 60.830 | 0 |
| 1/22/2025 | 8:30:10 PM | 60.870 | 0 |
| 1/22/2025 | 7:30:16 PM | 60.880 | 0 |
| 1/22/2025 | 6:30:16 PM | 60.900 | 0 |
| 1/22/2025 | 5:30:15 PM | 60.910 | 0 |
| 1/22/2025 | 4:30:11 PM | 60.900 | 0 |
| 1/22/2025 | 2:30:17 PM | 60.800 | 0 |
| 1/22/2025 | 1:30:10 PM | 60.670 | 0 |
| 1/22/2025 | 12:30:12 PM | 60.570 | 0 |
| 1/22/2025 | 11:30:14 AM | 60.550 | 0 |
All quotes in EUR