BNP Paribas Discount Zert EL 26.0.../ DE000PC94PW4 /
| 1/23/2025 7:30:16 PM | Chg. -0.220 | Volume | Bid8:05:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.960EUR | -0.29% | 0 Turnover: 0.000 |
75.320Bid Size: 600 | -Ask Size: - | 75.590 | 74.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:16 PM | 74.960 | 0 |
| 1/23/2025 | 6:30:09 PM | 75.350 | 0 |
| 1/23/2025 | 5:30:13 PM | 75.370 | 0 |
| 1/23/2025 | 4:30:19 PM | 74.770 | 0 |
| 1/23/2025 | 3:30:19 PM | 75.240 | 0 |
| 1/23/2025 | 2:30:17 PM | 75.040 | 0 |
| 1/23/2025 | 1:30:15 PM | 75.180 | 0 |
| 1/23/2025 | 12:30:14 PM | 75.330 | 0 |
| 1/23/2025 | 11:30:13 AM | 75.350 | 0 |
| 1/23/2025 | 10:30:09 AM | 75.310 | 0 |
| 1/23/2025 | 9:30:05 AM | 75.590 | 0 |
| 1/23/2025 | 8:30:07 AM | 75.530 | 0 |
| 1/22/2025 | 9:30:15 PM | 75.180 | 0 |
All quotes in EUR