BNP Paribas Discount Zert EL 26.0.../ DE000PC94PV6 /
| 1/23/2025 7:30:20 PM | Chg. -0.200 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.610EUR | -0.27% | 0 Turnover: 0.000 |
74.960Bid Size: 800 | 75.160Ask Size: 800 | 75.210 | 74.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:20 PM | 74.610 | 0 |
| 1/23/2025 | 6:30:20 PM | 74.970 | 0 |
| 1/23/2025 | 5:30:16 PM | 75.000 | 0 |
| 1/23/2025 | 4:30:22 PM | 74.430 | 0 |
| 1/23/2025 | 3:30:23 PM | 74.700 | 0 |
| 1/23/2025 | 2:30:20 PM | 74.680 | 0 |
| 1/23/2025 | 1:30:17 PM | 74.820 | 0 |
| 1/23/2025 | 12:30:17 PM | 74.960 | 0 |
| 1/23/2025 | 11:30:13 AM | 74.980 | 0 |
| 1/23/2025 | 10:30:09 AM | 74.930 | 0 |
| 1/23/2025 | 9:30:06 AM | 75.210 | 0 |
| 1/23/2025 | 8:30:08 AM | 75.160 | 0 |
| 1/22/2025 | 9:30:17 PM | 74.810 | 0 |
All quotes in EUR