BNP Paribas Discount Zert EBO 25..../ DE000PL1R3A3 /
| 1/24/2025 4:30:16 PM | Chg. +0.150 | Volume | Bid5:25:30 PM | Ask5:25:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.420EUR | +0.29% | 0 Turnover: 0.000 |
52.470Bid Size: 4,000 | 52.570Ask Size: 4,000 | 52.510 | 52.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:16 PM | 52.420 | 0 |
| 1/24/2025 | 3:30:11 PM | 52.450 | 0 |
| 1/24/2025 | 2:30:12 PM | 52.470 | 0 |
| 1/24/2025 | 1:30:11 PM | 52.480 | 0 |
| 1/24/2025 | 12:30:16 PM | 52.420 | 0 |
| 1/24/2025 | 11:30:13 AM | 52.510 | 0 |
| 1/24/2025 | 10:30:13 AM | 52.420 | 0 |
| 1/24/2025 | 9:30:14 AM | 52.310 | 0 |
| 1/23/2025 | 4:30:10 PM | 52.270 | 0 |
| 1/23/2025 | 3:30:14 PM | 52.270 | 0 |
| 1/23/2025 | 2:30:12 PM | 52.240 | 0 |
| 1/23/2025 | 1:30:11 PM | 52.280 | 0 |
| 1/23/2025 | 12:30:11 PM | 52.300 | 0 |
All quotes in EUR