BNP Paribas Discount Zert DJI 29..../ DE000PE024D2 /
| 1/24/2025 5:14:07 PM | Chg. -0.28 | Volume | Bid7:45:22 PM | Ask7:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.91EUR | -1.03% | - Turnover: - |
26.95Bid Size: 18,000 | 26.96Ask Size: 18,000 | 27.07 | 26.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:14:07 PM | 26.91 | 0 |
| 1/24/2025 | 3:24:14 PM | 27.02 | 0 |
| 1/24/2025 | 2:13:51 PM | 27.02 | 0 |
| 1/24/2025 | 12:13:01 PM | 26.97 | 0 |
| 1/24/2025 | 8:18:55 AM | 27.07 | 0 |
| 1/23/2025 | 4:20:23 PM | 27.19 | 0 |
| 1/23/2025 | 3:17:33 PM | 27.17 | 0 |
| 1/23/2025 | 2:13:36 PM | 27.19 | 0 |
| 1/23/2025 | 12:13:15 PM | 27.17 | 0 |
| 1/23/2025 | 8:17:28 AM | 27.21 | 0 |
| 1/22/2025 | 5:15:13 PM | 27.14 | 0 |
| 1/22/2025 | 3:22:36 PM | 27.12 | 0 |
| 1/22/2025 | 2:13:45 PM | 27.07 | 0 |
All quotes in EUR