| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:13:15 PM | 27.04 | 0 |
| 1/22/2025 | 8:16:36 AM | 27.15 | 0 |
| 1/21/2025 | 5:24:51 PM | 27.16 | 0 |
| 1/21/2025 | 4:21:41 PM | 27.20 | 0 |
| 1/21/2025 | 3:17:57 PM | 27.21 | 0 |
| 1/21/2025 | 2:13:33 PM | 27.30 | 0 |
| 1/21/2025 | 12:13:08 PM | 27.30 | 0 |
| 1/21/2025 | 8:15:32 AM | 27.26 | 0 |
| 1/20/2025 | 5:24:54 PM | 27.19 | 0 |
| 1/20/2025 | 4:23:55 PM | 27.12 | 0 |
| 1/20/2025 | 3:23:07 PM | 27.19 | 0 |
| 1/20/2025 | 2:27:56 PM | 27.38 | 0 |
| 1/20/2025 | 12:44:46 PM | 27.36 | 0 |