BNP Paribas Discount Zert DJI2MN .../ DE000PC97LZ9 /
| 1/8/2025 5:16:06 PM | Chg. +0.16 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.37EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.40 | 40.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:16:06 PM | 40.37 | 0 |
| 1/8/2025 | 4:11:11 PM | 40.27 | 0 |
| 1/8/2025 | 3:11:30 PM | 40.40 | 0 |
| 1/8/2025 | 12:27:27 PM | 40.40 | 0 |
| 1/8/2025 | 9:24:22 AM | 40.26 | 0 |
| 1/7/2025 | 4:27:02 PM | 40.21 | 0 |
| 1/7/2025 | 3:20:13 PM | 40.19 | 0 |
| 1/7/2025 | 2:25:00 PM | 40.18 | 0 |
| 1/7/2025 | 12:23:20 PM | 40.08 | 0 |
| 1/7/2025 | 9:23:00 AM | 40.07 | 0 |
| 1/6/2025 | 5:24:56 PM | 40.31 | 0 |
| 1/6/2025 | 4:28:16 PM | 40.29 | 0 |
| 1/6/2025 | 3:22:13 PM | 40.31 | 0 |
All quotes in EUR