BNP Paribas Discount Zert DJI2MN .../ DE000PC24753 /
| 1/8/2025 8:17:44 AM | Chg. +0.04 | Volume | Bid8:43:05 AM | Ask8:43:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.28EUR | +0.10% | - Turnover: - |
39.30Bid Size: 12,000 | 39.31Ask Size: 12,000 | 39.28 | 39.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:44 AM | 39.28 | 0 |
| 1/7/2025 | 5:21:41 PM | 39.24 | 0 |
| 1/7/2025 | 4:14:18 PM | 39.26 | 0 |
| 1/7/2025 | 3:12:58 PM | 39.18 | 0 |
| 1/7/2025 | 2:14:02 PM | 39.18 | 0 |
| 1/7/2025 | 12:13:38 PM | 39.06 | 0 |
| 1/7/2025 | 8:17:33 AM | 39.11 | 0 |
| 1/6/2025 | 5:22:28 PM | 39.26 | 0 |
| 1/6/2025 | 4:21:39 PM | 39.26 | 0 |
| 1/6/2025 | 3:17:24 PM | 39.30 | 0 |
| 1/6/2025 | 2:19:58 PM | 39.09 | 0 |
| 1/6/2025 | 12:14:09 PM | 39.26 | 0 |
| 1/6/2025 | 8:16:56 AM | 39.46 | 0 |
All quotes in EUR